Strike:19250.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19250000 | 2024-06-10 4:06PM EDT | 2024-06-11 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NDXP240612C19250000 | 2024-06-10 3:45PM EDT | 2024-06-12 | 49.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240613C19250000 | 2024-06-06 3:56PM EDT | 2024-06-13 | 89.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NDXP240614C19250000 | 2024-06-10 2:08PM EDT | 2024-06-14 | 85.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NDXP240617C19250000 | 2024-06-06 3:38PM EDT | 2024-06-17 | 113.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240618C19250000 | 2024-06-07 2:18PM EDT | 2024-06-18 | 91.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240620C19250000 | 2024-06-10 12:30PM EDT | 2024-06-20 | 127.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDX240621C19250000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 127.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NDXP240625C19250000 | 2024-06-10 2:24PM EDT | 2024-06-25 | 140.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240626C19250000 | 2024-06-05 12:52PM EDT | 2024-06-26 | 158.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 2024-06-27 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C19250000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 186.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240705C19250000 | 2024-06-07 9:34AM EDT | 2024-07-05 | 213.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240712C19250000 | 2024-06-06 3:49PM EDT | 2024-07-12 | 292.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240719C19250000 | 2024-06-06 11:57AM EDT | 2024-07-19 | 335.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 2024-08-02 | 405.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240920C19250000 | 2024-06-05 9:58AM EDT | 2024-09-20 | 574.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220C19250000 | 2024-05-31 4:09PM EDT | 2024-12-20 | 866.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P19250000 | 2024-06-10 11:47AM EDT | 2024-06-11 | 200.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240613P19250000 | 2024-06-05 3:26PM EDT | 2024-06-13 | 331.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240617P19250000 | 2024-06-10 3:42PM EDT | 2024-06-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP240618P19250000 | 2024-06-07 2:18PM EDT | 2024-06-18 | 341.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240620P19250000 | 2024-06-06 12:07PM EDT | 2024-06-20 | 332.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P19250000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 274.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240626P19250000 | 2024-06-06 10:45AM EDT | 2024-06-26 | 340.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628P19250000 | 2024-06-06 10:45AM EDT | 2024-06-28 | 351.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P19250000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 468.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19250000 | 2024-06-06 2:27PM EDT | 2024-12-20 | 868.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.