NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19250000 | 2024-06-21 12:46PM EDT | 2024-06-24 | 500.63 | 479.80 | 496.40 | +56.23 | +12.65% | 2 | 1 | 33.58% |
| NDXP240625C19250000 | 2024-06-21 11:28AM EDT | 2024-06-25 | 491.90 | 484.50 | 501.60 | -177.15 | -26.48% | 1 | 9 | 28.54% |
| NDXP240626C19250000 | 2024-06-18 3:14PM EDT | 2024-06-26 | 688.25 | 493.80 | 508.90 | 0.00 | - | 13 | 13 | 26.03% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 2024-06-27 | 70.00 | 503.20 | 520.00 | 0.00 | - | 2 | 2 | 24.98% |
| NDXP240628C19250000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 536.10 | 524.20 | 538.20 | -168.70 | -23.94% | 4 | 38 | 25.23% |
| NDXP240705C19250000 | 2024-06-18 3:00PM EDT | 2024-07-05 | 762.60 | 579.50 | 592.40 | 0.00 | - | 1 | 24 | 21.66% |
| NDXP240712C19250000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 645.15 | 647.40 | 661.00 | 0.00 | - | 1 | 5 | 21.75% |
| NDX240719C19250000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 741.68 | 696.40 | 713.50 | +134.03 | +22.06% | 2 | 71 | 21.44% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 683.60 | 760.10 | 774.90 | 0.00 | - | - | 1 | 21.88% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 2024-08-02 | 405.00 | 817.70 | 833.10 | 0.00 | - | 4 | 2 | 22.29% |
| NDX240920C19250000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 1,040.00 | 1,119.90 | 1,130.30 | 0.00 | - | 2 | 5 | 23.00% |
| NDX241220C19250000 | 2024-05-31 4:09PM EDT | 2024-12-20 | 866.10 | 1,612.60 | 1,626.70 | 0.00 | - | 2 | 2 | 25.43% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19250000 | 2024-06-21 3:41PM EDT | 2024-06-24 | 0.60 | 0.10 | 0.80 | -5.82 | -90.65% | 79 | 23 | 13.78% |
| NDXP240625P19250000 | 2024-06-21 2:40PM EDT | 2024-06-25 | 4.20 | 2.00 | 2.75 | -40.00 | -90.50% | 6 | 15 | 13.54% |
| NDXP240626P19250000 | 2024-06-21 1:45PM EDT | 2024-06-26 | 14.49 | 6.80 | 7.70 | -9.35 | -39.22% | 5 | 14 | 14.30% |
| NDXP240627P19250000 | 2024-06-14 3:54PM EDT | 2024-06-27 | 65.20 | 14.20 | 15.20 | 0.00 | - | 4 | 4 | 15.05% |
| NDXP240628P19250000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 25.30 | 24.60 | 26.30 | -15.77 | -38.40% | 14 | 23 | 16.07% |
| NDXP240702P19250000 | 2024-06-20 1:50PM EDT | 2024-07-02 | 58.80 | 41.80 | 44.00 | 0.00 | - | 3 | 5 | 14.78% |
| NDXP240705P19250000 | 2024-06-18 1:47PM EDT | 2024-07-05 | 66.50 | 59.40 | 61.90 | +16.63 | +33.35% | 1 | 32 | 14.77% |
| NDXP240712P19250000 | 2024-06-20 12:40PM EDT | 2024-07-12 | 112.18 | 106.40 | 108.90 | 0.00 | - | 2 | 2 | 15.29% |
| NDX240719P19250000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 151.80 | 136.30 | 138.70 | 0.00 | - | 7 | 16 | 14.86% |
| NDXP240726P19250000 | 2024-06-21 1:27PM EDT | 2024-07-26 | 186.60 | 174.20 | 179.00 | +39.30 | +26.68% | 10 | 10 | 15.20% |
| NDXP240809P19250000 | 2024-06-14 1:21PM EDT | 2024-08-09 | 261.85 | 235.90 | 243.10 | -2.36 | -0.89% | - | 5 | 15.32% |
| NDX240920P19250000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 401.80 | 377.60 | 381.90 | +68.70 | +20.62% | 1 | 9 | 15.03% |
| NDX241220P19250000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 657.20 | 634.20 | 641.30 | 0.00 | - | 1 | 3 | 15.51% |
© 2024 Yahoo. All rights reserved.